Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 18.6 18.6 18.1 18.35 120 Thousand
13 Jul, 2021 18.45 18.7 18.4 18.45 209 Thousand
12 Jul, 2021 18.7 18.9 18.65 18.75 159 Thousand
09 Jul, 2021 18.65 18.95 18.15 18.6 378 Thousand
08 Jul, 2021 19.65 19.7 19.55 19.65 46 Thousand
07 Jul, 2021 19.85 19.85 19.5 19.65 79 Thousand
06 Jul, 2021 19.9 19.9 19.6 19.7 49 Thousand
05 Jul, 2021 19.8 19.8 19.5 19.75 129 Thousand
02 Jul, 2021 19.7 19.8 19.5 19.5 116 Thousand
01 Jul, 2021 19.4 19.65 19.35 19.55 251 Thousand