Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 17.1 17.25 17.1 17.1 8000.00
24 Aug, 2021 17.05 17.2 17.05 17.1 42 Thousand
23 Aug, 2021 17.0 17.15 16.95 17.05 29 Thousand
20 Aug, 2021 16.9 17.05 16.8 16.9 46 Thousand
19 Aug, 2021 17.15 17.25 16.85 17.05 30 Thousand
18 Aug, 2021 16.95 17.15 16.9 17.15 58 Thousand
17 Aug, 2021 17.5 17.5 17.5 17.5 -
16 Aug, 2021 17.6 17.75 17.15 17.5 122 Thousand
13 Aug, 2021 17.6 17.6 17.45 17.6 64 Thousand
12 Aug, 2021 17.65 17.7 17.5 17.55 79 Thousand