Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2000 13.68 13.77 13.11 13.35 594.07 Thousand
31 Mar, 2000 13.44 13.44 12.78 12.83 303.35 Thousand
30 Mar, 2000 13.44 13.68 12.97 13.11 315.99 Thousand
29 Mar, 2000 13.11 13.68 12.93 13.68 471.88 Thousand
28 Mar, 2000 12.64 13.21 12.64 13.21 505.59 Thousand
27 Mar, 2000 12.26 13.11 12.26 12.55 484.52 Thousand
24 Mar, 2000 13.11 13.11 12.5 12.64 265.43 Thousand
23 Mar, 2000 12.26 12.93 12.26 12.93 535.08 Thousand
22 Mar, 2000 12.26 12.36 11.93 12.12 332.84 Thousand
21 Mar, 2000 11.18 12.36 11.18 12.36 514.01 Thousand