Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2000 12.22 12.22 12.22 12.22 657.26 Thousand
18 Apr, 2000 12.69 12.74 12.36 12.74 610.92 Thousand
17 Apr, 2000 11.98 11.98 11.98 11.98 341.27 Thousand
14 Apr, 2000 13.68 13.68 13.3 13.44 429.75 Thousand
13 Apr, 2000 13.77 13.77 13.77 13.77 615.13 Thousand
12 Apr, 2000 13.68 13.96 13.54 13.96 947.98 Thousand
11 Apr, 2000 13.68 13.68 13.68 13.68 1.38 Million
10 Apr, 2000 13.68 13.68 13.68 13.68 497.16 Thousand
07 Apr, 2000 14.01 14.62 13.77 13.92 825.79 Thousand
06 Apr, 2000 13.49 14.1 13.26 14.01 703.61 Thousand