Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 May, 2000 10.85 10.85 10.85 10.85 2.44 Million
03 May, 2000 10.47 10.47 10.47 10.47 265.43 Thousand
02 May, 2000 10.43 10.43 10.43 10.43 433.96 Thousand
28 Apr, 2000 10.94 10.94 10.94 10.94 227.51 Thousand
27 Apr, 2000 10.71 10.71 10.71 10.71 315.99 Thousand
26 Apr, 2000 11.18 11.18 11.18 11.18 341.27 Thousand
25 Apr, 2000 11.98 11.98 11.98 11.98 105.33 Thousand
24 Apr, 2000 12.22 12.22 12.22 12.22 648.84 Thousand
21 Apr, 2000 12.36 12.36 12.36 12.36 257 Thousand
20 Apr, 2000 12.17 12.17 12.17 12.17 446.6 Thousand