Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 5.61 5.61 5.61 5.61 46.34 Thousand
15 Sep, 2000 5.73 5.87 5.73 5.87 117.97 Thousand
14 Sep, 2000 5.38 6.16 5.38 6.16 564.57 Thousand
11 Sep, 2000 5.76 5.76 5.76 5.76 8427.00
08 Sep, 2000 5.8 5.8 5.8 5.8 8427.00
07 Sep, 2000 5.85 5.85 5.85 5.85 219.09 Thousand
06 Sep, 2000 5.57 5.57 5.57 5.57 105.33 Thousand
04 Sep, 2000 5.94 5.94 5.94 5.94 37.91 Thousand
01 Sep, 2000 5.92 5.92 5.92 5.92 58.98 Thousand
31 Aug, 2000 6.32 6.32 6.32 6.32 366.55 Thousand