Pan Asia Chemical Co (4707)
TWD 9.79
(-0.51%)
TWD 9.79
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2000 | 4.36 | 4.36 | 4.36 | 4.36 | 235.94 Thousand |
| 29 Sep, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 261.22 Thousand |
| 28 Sep, 2000 | 5.19 | 5.19 | 5.19 | 5.19 | 50.55 Thousand |
| 27 Sep, 2000 | 5.19 | 5.19 | 5.19 | 5.19 | 8427.00 |
| 26 Sep, 2000 | 5.19 | 5.19 | 5.19 | 5.19 | 84.26 Thousand |
| 25 Sep, 2000 | 5.19 | 5.19 | 5.19 | 5.19 | 12.64 Thousand |
| 22 Sep, 2000 | 5.19 | 5.19 | 5.19 | 5.19 | 202.23 Thousand |
| 21 Sep, 2000 | 5.38 | 5.38 | 5.38 | 5.38 | 12.64 Thousand |
| 20 Sep, 2000 | 5.28 | 5.38 | 5.24 | 5.38 | 202.23 Thousand |
| 19 Sep, 2000 | 5.28 | 5.61 | 5.24 | 5.61 | 109.54 Thousand |
4711
4714
4716
4609
4702
4706