Pan Asia Chemical Co (4707)
TWD 9.79
(-0.51%)
TWD 9.79
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2000 | 3.49 | 3.66 | 3.47 | 3.66 | 126.39 Thousand |
| 17 Oct, 2000 | 3.68 | 3.68 | 3.68 | 3.68 | 539.29 Thousand |
| 16 Oct, 2000 | 3.68 | 3.68 | 3.68 | 3.68 | 67.41 Thousand |
| 13 Oct, 2000 | 3.68 | 3.68 | 3.68 | 3.68 | 278.07 Thousand |
| 12 Oct, 2000 | 3.68 | 3.68 | 3.68 | 3.68 | 117.97 Thousand |
| 11 Oct, 2000 | 3.92 | 3.92 | 3.92 | 3.92 | 4213.00 |
| 09 Oct, 2000 | 4.15 | 4.15 | 4.03 | 4.03 | 54.77 Thousand |
| 06 Oct, 2000 | 4.27 | 4.27 | 4.27 | 4.27 | 109.54 Thousand |
| 05 Oct, 2000 | 4.08 | 4.08 | 4.08 | 4.08 | 4213.00 |
| 03 Oct, 2000 | 4.22 | 4.22 | 4.22 | 4.22 | 408.68 Thousand |
4711
4714
4716
4609
4702
4706