Pan Asia Chemical Co (4707)
TWD 9.79
(-0.51%)
TWD 9.79
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2001 | 3.35 | 3.35 | 3.35 | 3.35 | 2.41 Million |
| 11 Jun, 2001 | 3.4 | 3.4 | 3.4 | 3.4 | 155.89 Thousand |
| 08 Jun, 2001 | 3.26 | 3.42 | 3.21 | 3.4 | 134.82 Thousand |
| 07 Jun, 2001 | 3.23 | 3.23 | 3.23 | 3.23 | 168.53 Thousand |
| 06 Jun, 2001 | 3.44 | 3.44 | 3.44 | 3.44 | 139.03 Thousand |
| 05 Jun, 2001 | 3.35 | 3.49 | 3.35 | 3.49 | 12.64 Thousand |
| 04 Jun, 2001 | 3.37 | 3.37 | 3.37 | 3.37 | 29.49 Thousand |
| 01 Jun, 2001 | 3.42 | 3.42 | 3.42 | 3.42 | 37.91 Thousand |
| 31 May, 2001 | 3.4 | 3.4 | 3.4 | 3.4 | 25.28 Thousand |
| 30 May, 2001 | 3.23 | 3.23 | 3.23 | 3.23 | 122.18 Thousand |
4711
4714
4716
4609
4702
4706