Pan Asia Chemical Co (4707)
TWD 9.79
(-0.51%)
TWD 9.79
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2001 | 3.21 | 3.68 | 3.21 | 3.68 | 661.48 Thousand |
| 14 May, 2001 | 3.44 | 3.44 | 3.44 | 3.44 | 370.76 Thousand |
| 11 May, 2001 | 3.68 | 3.68 | 3.68 | 3.68 | 446.6 Thousand |
| 10 May, 2001 | 3.94 | 3.94 | 3.94 | 3.94 | 446.6 Thousand |
| 09 May, 2001 | 4.2 | 4.2 | 4.2 | 4.2 | 636.2 Thousand |
| 08 May, 2001 | 4.01 | 4.01 | 4.01 | 4.01 | 2.1 Million |
| 07 May, 2001 | 3.75 | 3.75 | 3.75 | 3.75 | 594.07 Thousand |
| 04 May, 2001 | 3.51 | 3.51 | 3.51 | 3.51 | 214.87 Thousand |
| 03 May, 2001 | 3.3 | 3.3 | 3.3 | 3.3 | 387.62 Thousand |
| 02 May, 2001 | 3.09 | 3.09 | 3.09 | 3.09 | 421.32 Thousand |
4711
4714
4716
4609
4702
4706