Pan Asia Chemical Co (4707)
TWD 9.79
(-0.51%)
TWD 9.79
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2001 | 3.21 | 3.21 | 3.21 | 3.21 | 328.63 Thousand |
| 26 Jun, 2001 | 3.4 | 3.4 | 3.4 | 3.4 | 471.88 Thousand |
| 22 Jun, 2001 | 3.09 | 3.21 | 3.09 | 3.18 | 122.18 Thousand |
| 21 Jun, 2001 | 3.09 | 3.09 | 3.09 | 3.09 | 92.69 Thousand |
| 20 Jun, 2001 | 3.16 | 3.18 | 3.02 | 3.09 | 67.41 Thousand |
| 19 Jun, 2001 | 3.09 | 3.09 | 3.09 | 3.09 | 88.47 Thousand |
| 18 Jun, 2001 | 3.28 | 3.28 | 3.28 | 3.28 | 164.31 Thousand |
| 15 Jun, 2001 | 3.11 | 3.3 | 3.11 | 3.18 | 160.1 Thousand |
| 14 Jun, 2001 | 3.4 | 3.4 | 3.26 | 3.28 | 96.9 Thousand |
| 13 Jun, 2001 | 3.4 | 3.4 | 3.4 | 3.4 | 261.22 Thousand |
4711
4714
4716
4609
4702
4706