Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 10.0 10.1 10.0 10.05 264.07 Thousand
25 Jan, 2019 10.1 10.1 9.99 10.0 220.13 Thousand
24 Jan, 2019 10.05 10.05 9.98 9.98 94.63 Thousand
23 Jan, 2019 9.97 10.05 9.97 10.0 84.28 Thousand
22 Jan, 2019 10.0 10.05 9.98 10.05 71.71 Thousand
21 Jan, 2019 9.98 10.0 9.98 10.0 145.75 Thousand
18 Jan, 2019 10.0 10.0 9.93 9.97 130.97 Thousand
17 Jan, 2019 10.0 10.0 9.97 9.99 62.83 Thousand
16 Jan, 2019 10.05 10.05 9.96 9.96 140.22 Thousand
15 Jan, 2019 9.99 10.0 9.95 9.97 166.47 Thousand