Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 10.45 10.45 10.3 10.3 454.66 Thousand
07 Mar, 2019 10.6 10.6 10.45 10.45 354.05 Thousand
06 Mar, 2019 10.5 10.6 10.5 10.6 351.22 Thousand
05 Mar, 2019 10.5 10.55 10.45 10.5 159.37 Thousand
04 Mar, 2019 10.6 10.6 10.45 10.5 232.62 Thousand
27 Feb, 2019 10.6 10.6 10.45 10.5 308.56 Thousand
26 Feb, 2019 10.55 10.65 10.5 10.5 812.88 Thousand
25 Feb, 2019 10.4 10.5 10.3 10.45 645.16 Thousand
22 Feb, 2019 10.4 10.4 10.3 10.35 221.39 Thousand
21 Feb, 2019 10.3 10.4 10.3 10.35 757.51 Thousand