Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 10.0 10.1 9.96 9.97 159.31 Thousand
11 Jan, 2019 10.05 10.1 9.99 10.0 241.72 Thousand
10 Jan, 2019 10.1 10.1 10.0 10.05 202.73 Thousand
09 Jan, 2019 10.0 10.1 10.0 10.0 157.86 Thousand
08 Jan, 2019 10.0 10.05 9.96 9.98 132.27 Thousand
07 Jan, 2019 10.1 10.1 10.0 10.0 195.84 Thousand
04 Jan, 2019 9.94 10.0 9.9 10.0 166.08 Thousand
03 Jan, 2019 10.0 10.05 10.0 10.05 236.22 Thousand
02 Jan, 2019 10.1 10.1 9.95 10.05 117.18 Thousand
28 Dec, 2018 10.1 10.1 9.99 10.0 166.77 Thousand