Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 13.3 13.55 13.2 13.25 1.24 Million
21 Jul, 2021 13.5 13.55 13.15 13.2 1.4 Million
20 Jul, 2021 13.45 13.55 13.35 13.4 905 Thousand
19 Jul, 2021 13.5 13.65 13.45 13.5 1.29 Million
16 Jul, 2021 13.5 13.6 13.35 13.55 1.09 Million
15 Jul, 2021 13.1 13.6 13.1 13.6 1.32 Million
14 Jul, 2021 13.3 13.35 13.05 13.15 1.43 Million
13 Jul, 2021 13.6 13.65 13.25 13.25 2.23 Million
12 Jul, 2021 13.65 13.7 13.5 13.55 1.25 Million
09 Jul, 2021 13.5 13.6 13.45 13.5 1.12 Million