Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 13.0 13.0 12.7 12.7 879.15 Thousand
18 Aug, 2021 12.8 13.05 12.55 13.0 1.08 Million
17 Aug, 2021 13.1 13.2 12.85 12.85 1.11 Million
16 Aug, 2021 13.3 13.35 13.1 13.1 1.03 Million
13 Aug, 2021 13.45 13.5 13.3 13.3 816.08 Thousand
12 Aug, 2021 13.25 13.45 13.2 13.4 718.63 Thousand
11 Aug, 2021 13.35 13.4 13.15 13.2 834.3 Thousand
10 Aug, 2021 13.35 13.4 13.25 13.3 606.97 Thousand
09 Aug, 2021 13.45 13.45 13.25 13.25 590.19 Thousand
06 Aug, 2021 13.4 13.4 13.3 13.35 559.7 Thousand