Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 13.85 14.0 13.5 13.55 3.06 Million
15 Sep, 2021 13.6 13.85 13.55 13.8 3.5 Million
14 Sep, 2021 13.45 13.9 13.35 13.55 4.18 Million
13 Sep, 2021 13.15 13.35 13.1 13.35 1.05 Million
10 Sep, 2021 13.15 13.25 13.1 13.15 627.25 Thousand
09 Sep, 2021 13.0 13.1 12.95 13.05 249.51 Thousand
08 Sep, 2021 13.2 13.2 12.95 13.05 384.33 Thousand
07 Sep, 2021 13.15 13.15 13.05 13.1 328.24 Thousand
06 Sep, 2021 13.15 13.2 13.05 13.05 542.89 Thousand
03 Sep, 2021 13.15 13.2 13.1 13.15 411.39 Thousand