Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 13.45 13.6 12.9 12.95 3.07 Million
01 Oct, 2021 13.45 13.9 13.35 13.45 7.86 Million
30 Sep, 2021 13.4 13.55 13.4 13.45 708.59 Thousand
29 Sep, 2021 13.5 13.6 13.4 13.4 635.31 Thousand
28 Sep, 2021 13.6 13.6 13.5 13.6 728.63 Thousand
27 Sep, 2021 13.5 13.6 13.5 13.6 677.4 Thousand
24 Sep, 2021 13.6 13.6 13.35 13.4 711.74 Thousand
23 Sep, 2021 13.35 13.5 13.35 13.45 439.75 Thousand
22 Sep, 2021 13.5 13.5 13.3 13.3 934.72 Thousand
17 Sep, 2021 13.55 13.65 13.45 13.6 671.02 Thousand