Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 12.7 12.7 12.45 12.5 1.21 Million
01 Nov, 2021 12.8 12.8 12.6 12.6 734.61 Thousand
29 Oct, 2021 12.9 12.9 12.7 12.7 758.74 Thousand
28 Oct, 2021 12.7 12.85 12.7 12.75 1.03 Million
27 Oct, 2021 12.55 12.8 12.55 12.7 2.07 Million
26 Oct, 2021 13.7 13.8 13.65 13.65 3.58 Million
25 Oct, 2021 13.6 13.75 13.6 13.7 1.9 Million
22 Oct, 2021 13.65 13.7 13.55 13.7 1.37 Million
21 Oct, 2021 13.8 13.85 13.6 13.65 1.3 Million
20 Oct, 2021 13.85 13.9 13.7 13.75 1.66 Million