Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 12.8 12.8 12.55 12.65 632.12 Thousand
15 Nov, 2021 12.85 12.85 12.5 12.7 1.22 Million
12 Nov, 2021 12.75 12.8 12.7 12.7 560.69 Thousand
11 Nov, 2021 12.9 12.9 12.75 12.75 635.15 Thousand
10 Nov, 2021 12.8 12.9 12.75 12.8 844.68 Thousand
09 Nov, 2021 12.65 12.8 12.65 12.75 830.85 Thousand
08 Nov, 2021 12.6 12.7 12.55 12.55 637.24 Thousand
05 Nov, 2021 12.65 12.65 12.55 12.55 583.41 Thousand
04 Nov, 2021 12.6 12.7 12.55 12.55 470.98 Thousand
03 Nov, 2021 12.65 12.65 12.5 12.55 476.28 Thousand