Pan Asia Chemical Co (4707)

TWD 9.79

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 13.5 13.55 13.4 13.5 1.06 Million
07 Jul, 2021 13.6 13.75 13.45 13.45 1.78 Million
06 Jul, 2021 13.55 13.65 13.45 13.55 923.61 Thousand
05 Jul, 2021 13.55 13.6 13.45 13.45 1.99 Million
02 Jul, 2021 13.7 14.1 13.45 13.45 5.87 Million
01 Jul, 2021 13.35 13.7 13.35 13.6 4.03 Million
30 Jun, 2021 13.25 13.35 13.2 13.3 1.31 Million
29 Jun, 2021 13.4 13.45 13.15 13.2 1.06 Million
28 Jun, 2021 13.25 13.35 13.25 13.35 1.45 Million
25 Jun, 2021 13.3 13.35 13.2 13.25 834.3 Thousand