Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 15.33 15.54 14.91 15.33 441 Thousand
14 Nov, 2002 14.7 15.02 14.28 15.02 501.9 Thousand
13 Nov, 2002 14.54 15.54 14.49 15.02 477.75 Thousand
12 Nov, 2002 14.49 14.54 13.91 14.54 620.55 Thousand
11 Nov, 2002 13.65 14.6 13.65 14.6 547.05 Thousand
08 Nov, 2002 13.28 13.97 13.23 13.65 339.15 Thousand
07 Nov, 2002 13.44 13.55 13.23 13.34 141.75 Thousand
06 Nov, 2002 13.44 13.65 13.13 13.13 148.05 Thousand
05 Nov, 2002 14.07 14.07 13.44 13.65 133.35 Thousand
04 Nov, 2002 14.39 14.7 14.02 14.07 547.05 Thousand