Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 11.85 11.85 11.8 11.8 18 Thousand
24 Jul, 2003 11.9 11.9 11.7 11.85 52 Thousand
23 Jul, 2003 12.4 12.4 11.7 11.9 143 Thousand
22 Jul, 2003 12.35 13.3 12.35 12.5 917 Thousand
21 Jul, 2003 11.75 12.45 11.7 12.45 374 Thousand
18 Jul, 2003 11.7 11.85 11.65 11.75 102 Thousand
17 Jul, 2003 11.7 11.95 11.7 11.9 74 Thousand
16 Jul, 2003 11.7 11.9 11.6 11.6 107 Thousand
15 Jul, 2003 13.13 13.34 13.07 13.13 80.85 Thousand
14 Jul, 2003 13.02 13.13 13.02 13.13 132.3 Thousand