Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 11.3 11.65 11.3 11.65 26 Thousand
05 Sep, 2003 11.4 11.7 11.4 11.7 23 Thousand
04 Sep, 2003 11.15 11.8 11.15 11.35 55 Thousand
03 Sep, 2003 11.8 11.8 11.75 11.75 14 Thousand
02 Sep, 2003 11.8 11.8 11.5 11.8 30 Thousand
01 Sep, 2003 11.7 11.9 11.7 11.9 5000.00
29 Aug, 2003 11.7 11.9 11.6 11.9 25 Thousand
28 Aug, 2003 11.8 11.8 11.75 11.8 63 Thousand
27 Aug, 2003 11.9 12.15 11.75 12.0 6000.00
25 Aug, 2003 11.7 11.9 11.7 11.8 10 Thousand