Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 12.0 12.0 11.75 11.75 73 Thousand
19 Nov, 2003 11.85 11.95 11.8 11.9 22 Thousand
18 Nov, 2003 12.15 12.15 11.8 12.1 47 Thousand
17 Nov, 2003 12.1 12.15 11.95 12.15 9000.00
14 Nov, 2003 12.3 12.3 12.1 12.1 187 Thousand
13 Nov, 2003 12.3 12.55 12.0 12.05 370 Thousand
12 Nov, 2003 12.25 13.05 12.25 12.9 1.18 Million
11 Nov, 2003 11.75 12.2 11.75 12.2 569 Thousand
10 Nov, 2003 11.75 11.9 11.75 11.75 117 Thousand
07 Nov, 2003 11.75 11.85 11.75 11.75 95 Thousand