Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2005 10.3 10.3 10.25 10.25 2000.00
24 Mar, 2005 10.3 10.3 10.3 10.3 2000.00
23 Mar, 2005 10.05 10.2 10.05 10.2 4000.00
17 Mar, 2005 10.2 10.2 10.2 10.2 3000.00
16 Mar, 2005 10.35 10.35 10.1 10.1 25 Thousand
15 Mar, 2005 10.1 10.3 10.1 10.3 46 Thousand
14 Mar, 2005 10.0 10.3 10.0 10.3 61 Thousand
11 Mar, 2005 10.1 10.2 10.1 10.2 7000.00
10 Mar, 2005 10.15 10.2 10.1 10.1 27 Thousand
09 Mar, 2005 10.0 10.2 10.0 10.15 46 Thousand