Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2001 50.55 51.37 50.55 51.37 32.99 Thousand
09 Oct, 2001 49.32 51.27 49.32 50.55 8857.00
08 Oct, 2001 49.73 52.4 49.73 51.89 27.54 Thousand
05 Oct, 2001 52.4 53.43 51.37 53.43 10.12 Thousand
04 Oct, 2001 55.48 55.48 49.21 53.43 18.88 Thousand
03 Oct, 2001 52.91 53.43 52.91 52.91 4575.00
02 Oct, 2001 55.48 55.48 54.45 54.45 18.49 Thousand
28 Sep, 2001 55.48 58.56 55.48 58.05 2433.00
27 Sep, 2001 57.54 57.54 54.97 57.54 3991.00
26 Sep, 2001 56.0 57.54 55.48 57.54 3115.00