Allied Industrial Ltd (4702)

TWD 10.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 14.05 14.35 13.85 13.9 160 Thousand
17 May, 2023 13.45 14.0 13.45 14.0 188 Thousand
16 May, 2023 13.5 13.7 13.1 13.35 239 Thousand
15 May, 2023 13.65 13.7 13.5 13.55 114 Thousand
12 May, 2023 13.5 13.9 13.5 13.75 209 Thousand
11 May, 2023 13.95 13.95 13.4 13.5 164 Thousand
10 May, 2023 14.1 14.1 13.9 14.0 98 Thousand
09 May, 2023 14.15 14.35 14.0 14.1 68 Thousand
08 May, 2023 14.25 14.35 14.1 14.15 80 Thousand
05 May, 2023 14.35 14.35 14.0 14.15 126 Thousand