Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 15.31 16.13 15.31 15.31 69.49 Thousand
10 Jan, 2007 16.59 16.59 16.18 16.44 33.87 Thousand
09 Jan, 2007 16.8 17.26 16.49 16.54 13.04 Thousand
08 Jan, 2007 16.95 17.36 16.8 16.8 16.35 Thousand
05 Jan, 2007 17.21 18.24 17.21 17.62 36.79 Thousand
04 Jan, 2007 17.77 17.88 17.47 17.52 21.99 Thousand
03 Jan, 2007 17.47 17.88 17.47 17.77 25.5 Thousand
02 Jan, 2007 17.47 17.77 17.47 17.47 22.58 Thousand
29 Dec, 2006 17.47 17.62 17.21 17.47 26.66 Thousand
28 Dec, 2006 17.77 17.93 17.52 17.57 9149.00