Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 17.36 17.51 17.26 17.33 43.74 Thousand
21 Feb, 2018 17.11 17.54 17.11 17.36 49.16 Thousand
12 Feb, 2018 17.08 17.48 17.08 17.11 73.3 Thousand
09 Feb, 2018 17.17 17.17 16.52 17.08 96.21 Thousand
08 Feb, 2018 17.26 17.54 17.26 17.36 95.48 Thousand
07 Feb, 2018 16.74 17.42 16.36 17.23 129.24 Thousand
06 Feb, 2018 17.39 17.51 15.86 16.74 263.78 Thousand
05 Feb, 2018 17.3 17.61 17.11 17.51 168.78 Thousand
02 Feb, 2018 17.48 17.57 17.39 17.42 221.17 Thousand
01 Feb, 2018 17.73 17.95 17.45 17.45 273.61 Thousand