Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 17.11 17.33 17.08 17.2 141.48 Thousand
10 Apr, 2018 17.17 17.26 17.08 17.11 146.64 Thousand
09 Apr, 2018 17.36 17.54 17.08 17.26 243.68 Thousand
03 Apr, 2018 16.83 17.23 16.8 17.11 171.99 Thousand
02 Apr, 2018 16.92 17.08 16.8 16.95 135.98 Thousand
30 Mar, 2018 17.23 17.36 16.92 16.92 208.67 Thousand
29 Mar, 2018 17.79 17.79 16.74 17.11 425.09 Thousand
28 Mar, 2018 17.73 17.73 17.42 17.54 97.78 Thousand
27 Mar, 2018 17.73 17.73 17.51 17.64 81.97 Thousand
26 Mar, 2018 17.45 17.67 17.45 17.57 67.85 Thousand