Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 15.02 15.06 14.87 14.93 9675.00
19 Jul, 2018 15.15 15.3 14.93 14.93 59.15 Thousand
18 Jul, 2018 15.46 15.65 14.99 15.15 63.65 Thousand
17 Jul, 2018 15.3 15.4 15.21 15.3 23.14 Thousand
16 Jul, 2018 15.37 15.37 15.18 15.27 18.32 Thousand
13 Jul, 2018 15.24 15.46 15.21 15.37 31.83 Thousand
12 Jul, 2018 15.24 15.3 14.96 15.02 54 Thousand
11 Jul, 2018 14.87 15.4 14.68 15.3 66.86 Thousand
10 Jul, 2018 15.21 15.21 14.65 14.87 47.67 Thousand
09 Jul, 2018 15.3 15.3 14.0 15.21 194.55 Thousand