Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 9.89 10.11 9.83 9.83 26.36 Thousand
29 Oct, 2018 10.02 10.11 9.89 9.89 38.68 Thousand
26 Oct, 2018 10.39 10.61 9.99 10.2 111.23 Thousand
25 Oct, 2018 10.89 10.92 10.02 10.08 182.1 Thousand
24 Oct, 2018 11.17 11.76 10.95 11.1 103.51 Thousand
23 Oct, 2018 11.32 11.54 11.23 11.26 72.33 Thousand
22 Oct, 2018 11.42 11.57 11.14 11.48 65.26 Thousand
19 Oct, 2018 11.76 11.76 11.07 11.32 64.29 Thousand
18 Oct, 2018 11.7 12.04 11.57 11.57 34.1 Thousand
17 Oct, 2018 11.66 11.88 11.51 11.73 32.64 Thousand