Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 8.87 9.05 8.55 9.05 46.02 Thousand
01 Jul, 2019 9.46 9.61 8.99 8.99 11.57 Thousand
28 Jun, 2019 9.02 9.46 8.71 9.46 20.25 Thousand
27 Jun, 2019 9.02 9.18 9.02 9.02 6108.00
26 Jun, 2019 8.83 9.02 8.83 9.02 5787.00
25 Jun, 2019 8.8 8.8 8.74 8.77 7073.00
24 Jun, 2019 8.87 8.87 8.55 8.87 38.25 Thousand
21 Jun, 2019 8.96 8.99 8.62 8.99 13.91 Thousand
20 Jun, 2019 9.05 9.05 8.52 8.83 13.66 Thousand
19 Jun, 2019 8.62 8.83 8.62 8.8 11.89 Thousand