Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 13.5 13.5 12.8 12.85 268.85 Thousand
06 Nov, 2020 13.35 13.35 12.4 12.85 801.6 Thousand
05 Nov, 2020 14.55 14.55 12.75 13.0 4 Million
04 Nov, 2020 13.35 13.35 13.35 13.35 162.15 Thousand
03 Nov, 2020 12.15 12.15 12.15 12.15 301.04 Thousand
02 Nov, 2020 11.05 11.05 11.05 11.05 108.7 Thousand
30 Oct, 2020 9.5 10.05 9.5 10.05 292.09 Thousand
29 Oct, 2020 9.15 9.2 9.09 9.18 75.51 Thousand
28 Oct, 2020 9.37 9.37 9.25 9.29 18.14 Thousand
27 Oct, 2020 9.39 9.39 9.1 9.39 18.35 Thousand