Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 11.4 11.55 11.2 11.25 132.06 Thousand
18 Jan, 2021 11.5 11.95 11.4 11.4 289.5 Thousand
15 Jan, 2021 12.0 12.4 11.5 11.5 893.98 Thousand
14 Jan, 2021 11.65 12.6 11.4 11.9 423.25 Thousand
13 Jan, 2021 11.6 11.6 11.4 11.5 134.28 Thousand
12 Jan, 2021 11.8 11.85 11.3 11.6 514.88 Thousand
11 Jan, 2021 11.25 12.1 11.05 12.1 1.31 Million
08 Jan, 2021 10.9 11.2 10.75 11.0 80.82 Thousand
07 Jan, 2021 11.05 11.05 10.7 10.85 166.51 Thousand
06 Jan, 2021 11.6 11.6 10.7 10.8 237.41 Thousand