Allied Industrial Ltd (4702)

TWD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 14.2 14.6 14.2 14.25 380.01 Thousand
25 Mar, 2021 15.0 15.2 14.0 14.2 1.1 Million
24 Mar, 2021 13.9 15.6 13.85 15.0 1.37 Million
23 Mar, 2021 17.0 17.0 14.2 14.2 3.86 Million
22 Mar, 2021 15.75 15.75 15.75 15.75 872.94 Thousand
19 Mar, 2021 13.1 14.35 13.0 14.35 3.81 Million
18 Mar, 2021 13.4 13.55 13.0 13.05 628.84 Thousand
17 Mar, 2021 13.15 13.4 12.8 13.1 824.27 Thousand
16 Mar, 2021 12.5 13.5 12.4 13.3 995.52 Thousand
15 Mar, 2021 12.4 12.45 12.3 12.4 185.21 Thousand