Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 8.25 8.25 8.25 8.25 1000.00
03 Aug, 2022 8.23 8.54 8.22 8.25 5000.00
02 Aug, 2022 8.49 8.49 8.49 8.49 -
01 Aug, 2022 8.66 8.66 8.24 8.49 27 Thousand
29 Jul, 2022 8.38 8.66 8.38 8.66 7000.00
28 Jul, 2022 8.39 8.59 8.14 8.39 84 Thousand
27 Jul, 2022 8.9 9.19 8.64 8.64 3000.00
26 Jul, 2022 8.67 8.67 8.67 8.67 -
25 Jul, 2022 8.69 8.69 8.67 8.67 6000.00
22 Jul, 2022 8.73 8.73 8.73 8.73 1000.00