Airlux Electrical Co. Ltd. (4609)

TWD 6.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 8.27 8.72 8.27 8.72 4000.00
05 Aug, 2022 8.5 8.79 8.5 8.79 3000.00
04 Aug, 2022 8.25 8.25 8.25 8.25 1000.00
03 Aug, 2022 8.23 8.54 8.22 8.25 5000.00
02 Aug, 2022 8.49 8.49 8.49 8.49 -
01 Aug, 2022 8.66 8.66 8.24 8.49 27 Thousand
29 Jul, 2022 8.38 8.66 8.38 8.66 7000.00
28 Jul, 2022 8.39 8.59 8.14 8.39 84 Thousand
27 Jul, 2022 8.9 9.19 8.64 8.64 3000.00
26 Jul, 2022 8.67 8.67 8.67 8.67 -