Airlux Electrical Co. Ltd. (4609)
TWD 6.62
(0.0%)
TWD 6.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 7.96 | 8.26 | 7.96 | 8.09 | 11 Thousand |
| 28 Oct, 2022 | 8.32 | 8.32 | 7.7 | 7.7 | 4000.00 |
| 27 Oct, 2022 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 26 Oct, 2022 | 8.05 | 8.05 | 7.65 | 7.65 | 2000.00 |
| 25 Oct, 2022 | 7.78 | 7.78 | 7.78 | 7.78 | 1000.00 |
| 24 Oct, 2022 | 8.27 | 8.27 | 7.82 | 7.85 | 6000.00 |
| 21 Oct, 2022 | 7.82 | 7.82 | 7.82 | 7.82 | 3000.00 |
| 20 Oct, 2022 | 7.8 | 8.48 | 7.78 | 7.78 | 6000.00 |
| 19 Oct, 2022 | 8.0 | 8.0 | 7.8 | 7.8 | 3000.00 |
| 18 Oct, 2022 | 8.05 | 8.05 | 8.05 | 8.05 | - |
4702
4706
4707
4577
4580
4584