Airlux Electrical Co. Ltd. (4609)

TWD 7.85

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 4.48 4.75 4.48 4.52 3000.00
21 Feb, 2008 4.68 4.85 4.68 4.68 3000.00
20 Feb, 2008 4.46 4.9 4.45 4.74 11 Thousand
19 Feb, 2008 4.13 4.75 4.13 4.75 25 Thousand
18 Feb, 2008 4.09 4.44 4.09 4.44 12 Thousand
15 Feb, 2008 4.16 4.16 4.09 4.16 3000.00
14 Feb, 2008 4.16 4.16 4.16 4.16 1000.00
13 Feb, 2008 4.25 4.25 4.25 4.25 1000.00
12 Feb, 2008 4.4 4.4 4.14 4.14 6000.00
01 Feb, 2008 4.16 4.45 4.15 4.15 12 Thousand