Airlux Electrical Co. Ltd. (4609)
TWD 6.62
(0.0%)
TWD 6.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2008 | 6.38 | 6.38 | 6.38 | 6.38 | 165 Thousand |
| 16 Jun, 2008 | 5.97 | 5.97 | 5.97 | 5.97 | 213 Thousand |
| 13 Jun, 2008 | 5.2 | 5.58 | 5.1 | 5.58 | 100 Thousand |
| 12 Jun, 2008 | 5.1 | 5.22 | 4.95 | 5.22 | 59 Thousand |
| 11 Jun, 2008 | 5.35 | 5.35 | 5.1 | 5.1 | 9000.00 |
| 10 Jun, 2008 | 5.14 | 5.35 | 5.11 | 5.29 | 39 Thousand |
| 09 Jun, 2008 | 5.0 | 5.15 | 5.0 | 5.0 | 5000.00 |
| 06 Jun, 2008 | 5.24 | 5.24 | 5.24 | 5.24 | 1000.00 |
| 05 Jun, 2008 | 5.0 | 5.25 | 5.0 | 5.25 | 14 Thousand |
| 04 Jun, 2008 | 5.15 | 5.15 | 5.1 | 5.1 | 2000.00 |
4702
4706
4707
4577
4580
4584