Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 41.95 41.95 41.95 41.95 94 Thousand
01 Jul, 2010 39.25 39.25 39.25 39.25 162 Thousand
30 Jun, 2010 35.4 36.7 35.4 36.7 587 Thousand
29 Jun, 2010 32.5 34.3 32.5 34.3 733 Thousand
28 Jun, 2010 31.4 31.4 31.4 31.4 -
25 Jun, 2010 31.1 32.15 31.1 31.4 301 Thousand
24 Jun, 2010 30.0 31.85 29.9 31.15 746 Thousand
23 Jun, 2010 29.2 29.9 29.2 29.8 228 Thousand
22 Jun, 2010 29.9 30.2 29.2 29.5 210 Thousand
21 Jun, 2010 29.2 30.0 29.2 29.5 154 Thousand