Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 167.0 176.5 165.0 176.5 1.7 Million
12 Aug, 2010 160.5 166.0 160.0 165.0 1.73 Million
11 Aug, 2010 158.0 163.0 156.0 161.5 2 Million
10 Aug, 2010 160.5 163.0 159.0 159.5 839 Thousand
09 Aug, 2010 166.0 171.5 158.0 163.0 3.33 Million
06 Aug, 2010 150.0 160.5 146.0 160.5 3.95 Million
05 Aug, 2010 150.0 150.0 145.5 150.0 3.2 Million
04 Aug, 2010 140.5 140.5 139.0 140.5 1.07 Million
03 Aug, 2010 131.5 131.5 128.5 131.5 1.43 Million
02 Aug, 2010 119.0 123.0 117.0 123.0 1.47 Million