Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 11.2 11.2 11.2 11.2 -
13 Mar, 2015 11.1 11.2 10.95 11.2 33 Thousand
12 Mar, 2015 10.8 11.0 10.8 10.95 46 Thousand
11 Mar, 2015 11.1 11.1 10.55 10.85 117 Thousand
10 Mar, 2015 11.35 11.7 11.3 11.3 118.5 Thousand
09 Mar, 2015 11.2 11.2 11.1 11.2 92 Thousand
06 Mar, 2015 11.5 11.5 11.1 11.2 230 Thousand
05 Mar, 2015 10.75 11.5 10.7 11.5 564 Thousand
04 Mar, 2015 10.8 10.8 10.75 10.75 66 Thousand
03 Mar, 2015 11.1 11.1 10.75 10.75 42 Thousand