Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 10.8 10.8 10.7 10.75 7000.00
28 Apr, 2015 10.95 10.95 10.8 10.8 3000.00
27 Apr, 2015 10.95 10.95 10.7 10.7 16 Thousand
24 Apr, 2015 10.9 11.0 10.9 10.95 17 Thousand
23 Apr, 2015 10.85 10.9 10.75 10.9 19 Thousand
22 Apr, 2015 10.75 10.85 10.55 10.75 42 Thousand
21 Apr, 2015 10.85 11.15 10.85 11.0 4000.00
20 Apr, 2015 10.7 10.9 10.6 10.9 13 Thousand
17 Apr, 2015 10.75 10.9 10.6 10.9 17 Thousand
16 Apr, 2015 10.8 11.0 10.8 11.0 15 Thousand