Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 8.03 8.3 7.81 8.3 26 Thousand
23 Jul, 2015 7.8 8.3 7.76 8.3 74 Thousand
22 Jul, 2015 8.03 8.03 7.55 7.55 33 Thousand
21 Jul, 2015 8.0 8.1 7.9 7.94 32.17 Thousand
20 Jul, 2015 8.5 8.5 7.94 8.0 140 Thousand
17 Jul, 2015 9.0 9.0 8.81 8.82 8000.00
16 Jul, 2015 9.3 9.33 8.92 9.2 43.33 Thousand
15 Jul, 2015 8.2 9.19 8.2 9.19 35 Thousand
14 Jul, 2015 8.98 9.88 8.98 9.05 101 Thousand
13 Jul, 2015 8.57 9.04 8.57 9.04 62 Thousand