Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 8.16 8.3 8.0 8.15 38 Thousand
17 Sep, 2015 8.36 8.6 8.01 8.15 55 Thousand
16 Sep, 2015 8.2 8.6 8.2 8.36 52 Thousand
15 Sep, 2015 9.03 9.03 8.2 8.2 131 Thousand
14 Sep, 2015 9.07 9.07 8.85 9.07 335 Thousand
11 Sep, 2015 8.25 8.25 8.25 8.25 83 Thousand
10 Sep, 2015 7.25 7.8 7.25 7.5 6000.00
09 Sep, 2015 7.3 7.3 7.25 7.25 3000.00
08 Sep, 2015 7.1 7.12 7.05 7.12 15 Thousand
07 Sep, 2015 7.6 7.6 7.5 7.5 12 Thousand