Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 13.0 14.2 13.0 13.75 452.27 Thousand
04 Nov, 2016 11.95 13.05 11.95 13.0 344 Thousand
03 Nov, 2016 12.5 12.75 12.05 12.45 267.96 Thousand
02 Nov, 2016 13.0 13.0 12.05 12.5 458.28 Thousand
01 Nov, 2016 11.8 12.5 11.6 12.5 2.08 Million
31 Oct, 2016 10.35 11.4 10.25 11.4 245 Thousand
28 Oct, 2016 10.4 10.45 10.25 10.4 39 Thousand
27 Oct, 2016 10.25 10.4 10.15 10.3 29 Thousand
26 Oct, 2016 10.15 10.4 10.1 10.3 37 Thousand
25 Oct, 2016 10.3 10.5 10.25 10.35 22 Thousand