Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 11.8 11.8 10.8 11.55 27 Thousand
16 Nov, 2018 11.6 11.7 11.5 11.7 24 Thousand
15 Nov, 2018 11.7 11.75 11.6 11.75 9000.00
14 Nov, 2018 11.7 11.85 11.7 11.7 7000.00
13 Nov, 2018 12.0 12.0 11.55 11.85 18 Thousand
12 Nov, 2018 11.6 11.8 11.6 11.8 46 Thousand
09 Nov, 2018 11.75 11.9 11.5 11.6 55 Thousand
08 Nov, 2018 11.85 11.85 11.75 11.75 16 Thousand
07 Nov, 2018 11.8 12.25 11.75 11.85 33 Thousand
06 Nov, 2018 11.8 11.8 11.5 11.55 19 Thousand