Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 11.8 11.8 11.75 11.75 15 Thousand
19 Aug, 2019 11.9 11.9 11.7 11.75 22 Thousand
16 Aug, 2019 11.85 11.85 11.75 11.8 16 Thousand
15 Aug, 2019 11.8 11.8 11.7 11.75 22 Thousand
14 Aug, 2019 11.8 11.85 11.7 11.8 18 Thousand
13 Aug, 2019 11.8 11.8 11.7 11.8 12 Thousand
12 Aug, 2019 11.8 11.8 11.8 11.8 2534.00
08 Aug, 2019 11.6 12.0 11.6 11.75 35 Thousand
07 Aug, 2019 11.95 11.95 11.95 11.95 5000.00
06 Aug, 2019 11.85 12.05 11.8 11.95 4000.00