Airlux Electrical Co. Ltd. (4609)
TWD 6.62
(0.0%)
TWD 6.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 8.29 | 8.29 | 7.53 | 7.53 | 4000.00 |
| 09 Dec, 2020 | 7.62 | 8.01 | 7.61 | 8.01 | 45 Thousand |
| 08 Dec, 2020 | 7.7 | 7.74 | 7.7 | 7.74 | 5000.00 |
| 07 Dec, 2020 | 7.5 | 7.89 | 7.5 | 7.89 | 7000.00 |
| 04 Dec, 2020 | 8.05 | 8.05 | 7.63 | 7.63 | 12 Thousand |
| 03 Dec, 2020 | 7.8 | 8.07 | 7.8 | 8.05 | 7000.00 |
| 02 Dec, 2020 | 8.08 | 8.08 | 7.8 | 7.8 | 2000.00 |
| 01 Dec, 2020 | 7.8 | 7.8 | 7.8 | 7.8 | 5000.00 |
| 30 Nov, 2020 | 7.5 | 8.0 | 7.5 | 8.0 | 6000.00 |
| 27 Nov, 2020 | 7.57 | 7.57 | 7.53 | 7.55 | 4000.00 |
4702
4706
4707
4577
4580
4584